UniCredit Call 25 BHPLF 17.12.202.../ DE000HD6SMX3 /
| 12/08/2024 19:39:39 | Chg. -0.050 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -3.38% | 0 Turnover: 0.000 |
1.400Bid Size: 3,000 | 1.500Ask Size: 3,000 | 1.450 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:39:39 | 1.430 | 0 |
| 12/08/2024 | 18:34:46 | 1.430 | 0 |
| 12/08/2024 | 17:40:56 | 1.420 | 0 |
| 12/08/2024 | 16:41:12 | 1.410 | 0 |
| 12/08/2024 | 15:55:07 | 1.390 | 0 |
| 12/08/2024 | 15:10:33 | 1.420 | 0 |
| 12/08/2024 | 14:24:43 | 1.440 | 0 |
| 12/08/2024 | 13:25:52 | 1.450 | 0 |
| 12/08/2024 | 12:34:51 | 1.440 | 0 |
| 12/08/2024 | 11:43:19 | 1.430 | 0 |
| 12/08/2024 | 10:42:08 | 1.450 | 0 |
| 12/08/2024 | 09:55:49 | 1.450 | 0 |
| 09/08/2024 | 19:27:10 | 1.480 | 0 |
All quotes in EUR
