| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:57:14 PM | 1.490 | 0 |
| 2024-08-09 | 4:42:28 PM | 1.480 | 0 |
| 2024-08-09 | 3:55:47 PM | 1.430 | 0 |
| 2024-08-09 | 3:27:24 PM | 1.460 | 0 |
| 2024-08-09 | 2:37:04 PM | 1.470 | 0 |
| 2024-08-09 | 1:41:21 PM | 1.490 | 0 |
| 2024-08-09 | 12:46:43 PM | 1.490 | 0 |
| 2024-08-09 | 11:56:41 AM | 1.510 | 0 |
| 2024-08-09 | 10:57:21 AM | 1.520 | 0 |
| 2024-08-09 | 9:57:59 AM | 1.490 | 0 |
| 2024-08-08 | 7:35:18 PM | 1.440 | 0 |
| 2024-08-08 | 6:34:50 PM | 1.420 | 0 |
| 2024-08-08 | 5:38:31 PM | 1.430 | 0 |