UniCredit Call 25 BHPLF 17.12.202.../ DE000HD6SMX3 /
| 17/10/2024 11:25:35 | Chg. -0.310 | Volume | Bid12:19:56 | Ask12:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -15.05% | 0 Turnover: 0.000 |
1.750Bid Size: 20,000 | 1.770Ask Size: 20,000 | 1.750 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:25:35 | 1.750 | 0 |
| 17/10/2024 | 10:38:47 | 1.750 | 0 |
| 17/10/2024 | 09:52:23 | 1.740 | 0 |
| 17/10/2024 | 09:50:27 | 1.750 | 0 |
| 16/10/2024 | 19:40:18 | 2.060 | 0 |
| 16/10/2024 | 19:08:00 | 2.040 | 0 |
| 16/10/2024 | 18:16:28 | 2.040 | 0 |
| 16/10/2024 | 17:22:27 | 2.050 | 0 |
| 16/10/2024 | 16:31:01 | 2.080 | 0 |
| 16/10/2024 | 15:52:56 | 2.050 | 0 |
| 16/10/2024 | 15:29:14 | 2.120 | 0 |
| 16/10/2024 | 14:32:06 | 2.100 | 0 |
| 16/10/2024 | 13:41:30 | 2.110 | 0 |
All quotes in EUR
