UniCredit Call 25 BATS 19.03.2025/ DE000HD43K39 /
| 8/16/2024 9:04:04 AM | Chg. -0.20 | Volume | Bid9:26:59 AM | Ask9:26:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | -4.99% | - Turnover: - |
3.92Bid Size: 15,000 | 3.94Ask Size: 15,000 | 3.81 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:04:04 AM | 3.81 | 0 |
| 8/15/2024 | 8:34:55 PM | 4.01 | 0 |
| 8/15/2024 | 7:09:12 PM | 4.02 | 0 |
| 8/15/2024 | 5:49:28 PM | 4.02 | 0 |
| 8/15/2024 | 2:37:30 PM | 4.20 | 0 |
| 8/15/2024 | 9:22:21 AM | 4.15 | 0 |
| 8/14/2024 | 8:21:16 PM | 4.10 | 0 |
| 8/14/2024 | 7:00:30 PM | 4.10 | 0 |
| 8/14/2024 | 4:54:10 PM | 4.06 | 0 |
| 8/14/2024 | 1:23:43 PM | 4.07 | 0 |
| 8/14/2024 | 9:03:03 AM | 4.22 | 0 |
| 8/13/2024 | 8:50:38 PM | 4.12 | 0 |
| 8/13/2024 | 7:30:19 PM | 4.11 | 0 |
All quotes in EUR
