| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:43:29 PM | 3.74 | 0 |
| 2024-07-30 | 9:22:10 AM | 3.78 | 0 |
| 2024-07-29 | 9:12:51 PM | 3.77 | 0 |
| 2024-07-29 | 7:46:33 PM | 3.77 | 0 |
| 2024-07-29 | 6:28:03 PM | 3.79 | 0 |
| 2024-07-29 | 4:01:59 PM | 3.89 | 0 |
| 2024-07-29 | 11:39:14 AM | 3.89 | 0 |
| 2024-07-29 | 9:21:27 AM | 3.69 | 0 |