UniCredit Call 240 MDO 18.09.2024/ DE000HD4JUQ4 /
| 14/08/2024 19:36:57 | Chg. +0.020 | Volume | Bid21:54:07 | Ask21:54:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +1.00% | 0 Turnover: 0.000 |
2.030Bid Size: 60,000 | 2.040Ask Size: 60,000 | 2.030 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:36:57 | 2.030 | 0 |
| 14/08/2024 | 18:29:13 | 2.020 | 0 |
| 14/08/2024 | 18:26:14 | 2.020 | 0 |
| 14/08/2024 | 17:27:56 | 2.010 | 0 |
| 14/08/2024 | 16:41:36 | 2.000 | 0 |
| 14/08/2024 | 16:03:11 | 1.980 | 0 |
| 14/08/2024 | 15:59:14 | 1.990 | 0 |
| 14/08/2024 | 14:59:24 | 1.980 | 0 |
| 14/08/2024 | 14:09:54 | 1.980 | 0 |
| 14/08/2024 | 13:15:56 | 1.990 | 0 |
| 14/08/2024 | 12:29:01 | 1.990 | 0 |
| 14/08/2024 | 12:27:54 | 1.990 | 0 |
| 14/08/2024 | 11:30:35 | 1.990 | 0 |
All quotes in EUR
