UniCredit Call 240 MDO 18.09.2024/ DE000HC9STE3 /
| 06/09/2024 19:38:14 | Chg. +0.370 | Volume | Bid21:59:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +8.60% | 0 Turnover: 0.000 |
4.470Bid Size: 10,000 | -Ask Size: - | 4.670 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:38:14 | 4.670 | 0 |
| 06/09/2024 | 18:37:24 | 4.610 | 0 |
| 06/09/2024 | 17:40:12 | 4.590 | 0 |
| 06/09/2024 | 16:41:51 | 4.410 | 0 |
| 06/09/2024 | 15:58:13 | 4.550 | 0 |
| 06/09/2024 | 15:54:48 | 4.560 | 0 |
| 06/09/2024 | 15:08:53 | 4.340 | 0 |
| 06/09/2024 | 14:18:50 | 4.320 | 0 |
| 06/09/2024 | 13:26:53 | 4.310 | 0 |
| 06/09/2024 | 12:37:20 | 4.260 | 0 |
| 06/09/2024 | 11:44:25 | 4.260 | 0 |
| 06/09/2024 | 11:37:01 | 4.260 | 0 |
| 06/09/2024 | 10:46:18 | 4.270 | 0 |
All quotes in EUR
