UniCredit Call 240 MDO 18.09.2024/ DE000HC9STE3 /
| 2024-07-08 12:22:18 PM | Chg. +0.060 | Volume | Bid12:32:08 PM | Ask12:32:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +4.05% | 0 Turnover: 0.000 |
1.540Bid Size: 10,000 | 1.580Ask Size: 10,000 | 1.540 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:22:18 PM | 1.540 | 0 |
| 2024-07-08 | 12:16:03 PM | 1.530 | 0 |
| 2024-07-08 | 11:32:12 AM | 1.540 | 0 |
| 2024-07-08 | 10:35:39 AM | 1.540 | 0 |
| 2024-07-08 | 10:13:22 AM | 1.540 | 0 |
| 2024-07-08 | 9:50:16 AM | 1.540 | 0 |
| 2024-07-05 | 7:29:38 PM | 1.480 | 0 |
| 2024-07-05 | 6:57:37 PM | 1.480 | 0 |
| 2024-07-05 | 6:07:17 PM | 1.530 | 0 |
| 2024-07-05 | 5:30:02 PM | 1.500 | 0 |
| 2024-07-05 | 5:19:48 PM | 1.520 | 0 |
| 2024-07-05 | 4:33:13 PM | 1.500 | 0 |
| 2024-07-05 | 3:56:56 PM | 1.460 | 0 |
All quotes in EUR
