UniCredit Call 240 DAP 19.03.2025/ DE000HD4WH13 /
| 2024-10-18 7:37:23 PM | Chg. +0.110 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +2.74% | 0 Turnover: 0.000 |
4.090Bid Size: 8,000 | 4.120Ask Size: 8,000 | 4.120 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:37:23 PM | 4.120 | 0 |
| 2024-10-18 | 6:38:55 PM | 4.060 | 0 |
| 2024-10-18 | 5:40:44 PM | 4.050 | 0 |
| 2024-10-18 | 4:42:29 PM | 3.980 | 0 |
| 2024-10-18 | 3:59:41 PM | 3.950 | 0 |
| 2024-10-18 | 3:39:03 PM | 3.840 | 0 |
| 2024-10-18 | 2:49:57 PM | 3.900 | 0 |
| 2024-10-18 | 1:56:28 PM | 3.880 | 0 |
| 2024-10-18 | 1:07:13 PM | 3.890 | 0 |
| 2024-10-18 | 12:17:23 PM | 3.880 | 0 |
| 2024-10-18 | 11:30:32 AM | 3.870 | 0 |
| 2024-10-18 | 10:35:58 AM | 3.940 | 0 |
| 2024-10-18 | 9:48:12 AM | 3.900 | 0 |
All quotes in EUR
