UniCredit Call 240 ADSK 18.09.202.../ DE000HD541Z9 /
| 2024-07-05 9:18:26 AM | Chg. -0.06 | Volume | Bid9:50:10 AM | Ask9:50:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -3.92% | - Turnover: - |
1.51Bid Size: 3,000 | 1.75Ask Size: 3,000 | 1.47 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:18:26 AM | 1.47 | 0 |
| 2024-07-04 | 1:51:53 PM | 1.53 | 0 |
| 2024-07-04 | 9:21:20 AM | 1.58 | 0 |
| 2024-07-03 | 5:16:02 PM | 1.72 | 0 |
| 2024-07-03 | 1:52:45 PM | 1.75 | 0 |
| 2024-07-03 | 9:27:08 AM | 1.78 | 0 |
| 2024-07-02 | 9:15:49 PM | 1.85 | 0 |
| 2024-07-02 | 7:52:33 PM | 1.83 | 0 |
| 2024-07-02 | 3:00:26 PM | 1.63 | 0 |
| 2024-07-02 | 9:13:26 AM | 1.61 | 0 |
| 2024-07-01 | 9:14:41 PM | 1.68 | 0 |
| 2024-07-01 | 7:49:16 PM | 1.66 | 0 |
| 2024-07-01 | 6:28:37 PM | 1.62 | 0 |
All quotes in EUR
