UniCredit Call 240 ADSK 18.09.202.../ DE000HD541Z9 /
| 2024-07-26 9:45:22 AM | Chg. -0.060 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -4.14% | 0 Turnover: 0.000 |
1.390Bid Size: 3,000 | 1.450Ask Size: 3,000 | 1.390 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:22 AM | 1.390 | 0 |
| 2024-07-26 | 8:19:00 AM | 1.350 | 0 |
| 2024-07-25 | 7:25:12 PM | 1.450 | 0 |
| 2024-07-25 | 7:03:45 PM | 1.480 | 0 |
| 2024-07-25 | 6:16:07 PM | 1.400 | 0 |
| 2024-07-25 | 5:29:35 PM | 1.310 | 0 |
| 2024-07-25 | 4:33:27 PM | 1.250 | 0 |
| 2024-07-25 | 3:59:32 PM | 1.240 | 0 |
| 2024-07-25 | 3:06:05 PM | 1.140 | 0 |
| 2024-07-25 | 2:13:25 PM | 1.110 | 0 |
| 2024-07-25 | 12:18:10 PM | 0.990 | 0 |
| 2024-07-25 | 11:33:05 AM | 1.040 | 0 |
| 2024-07-25 | 10:33:24 AM | 1.010 | 0 |
All quotes in EUR
