UniCredit Call 24 BMT 18.12.2024/ DE000HD4W6U8 /
| 7/17/2024 7:00:48 PM | Chg. +0.22 | Volume | Bid7:41:23 PM | Ask7:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +11.46% | - Turnover: - |
2.13Bid Size: 4,000 | 2.18Ask Size: 4,000 | 2.15 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:00:48 PM | 2.14 | 0 |
| 7/17/2024 | 5:18:17 PM | 2.15 | 0 |
| 7/17/2024 | 1:51:32 PM | 1.93 | 0 |
| 7/17/2024 | 9:28:35 AM | 1.90 | 0 |
| 7/16/2024 | 8:49:05 PM | 1.92 | 0 |
| 7/16/2024 | 7:34:43 PM | 1.91 | 0 |
| 7/16/2024 | 5:54:59 PM | 1.89 | 0 |
| 7/16/2024 | 2:37:58 PM | 1.86 | 0 |
| 7/16/2024 | 9:38:50 AM | 1.96 | 0 |
| 7/15/2024 | 8:03:32 PM | 1.96 | 0 |
| 7/15/2024 | 6:39:14 PM | 1.99 | 0 |
| 7/15/2024 | 1:56:30 PM | 2.14 | 0 |
| 7/15/2024 | 9:29:09 AM | 2.19 | 0 |
All quotes in EUR
