UniCredit Call 230 MTX 18.09.2024/ DE000HD53XP3 /
| 2024-08-01 2:59:42 PM | Chg. +0.88 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +24.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.52 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:59:42 PM | 4.52 | 0 |
| 2024-07-31 | 8:22:04 PM | 3.64 | 0 |
| 2024-07-31 | 6:59:44 PM | 3.61 | 0 |
| 2024-07-31 | 4:30:46 PM | 3.60 | 0 |
| 2024-07-31 | 3:28:26 PM | 3.66 | 0 |
| 2024-07-31 | 12:28:10 PM | 3.53 | 0 |
| 2024-07-31 | 9:39:44 AM | 3.69 | 0 |
| 2024-07-30 | 9:11:39 PM | 3.44 | 0 |
| 2024-07-30 | 7:46:39 PM | 3.46 | 0 |
| 2024-07-30 | 6:29:25 PM | 3.47 | 0 |
| 2024-07-30 | 6:29:14 PM | 3.47 | 0 |
| 2024-07-30 | 4:01:01 PM | 3.32 | 0 |
| 2024-07-30 | 3:25:00 PM | 3.29 | 0 |
All quotes in EUR
