UniCredit Call 230 MTX 18.09.2024/ DE000HD53XP3 /
| 2024-07-08 7:27:03 PM | Chg. +0.020 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +0.67% | 0 Turnover: 0.000 |
2.990Bid Size: 2,000 | 3.070Ask Size: 2,000 | 3.220 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:27:03 PM | 3.010 | 0 |
| 2024-07-08 | 6:34:24 PM | 3.010 | 0 |
| 2024-07-08 | 5:36:56 PM | 3.030 | 0 |
| 2024-07-08 | 5:08:44 PM | 3.160 | 0 |
| 2024-07-08 | 4:38:16 PM | 3.180 | 0 |
| 2024-07-08 | 3:54:17 PM | 3.210 | 0 |
| 2024-07-08 | 3:12:09 PM | 3.220 | 0 |
| 2024-07-08 | 2:17:31 PM | 3.190 | 0 |
| 2024-07-08 | 1:30:35 PM | 3.190 | 0 |
| 2024-07-08 | 12:30:41 PM | 3.110 | 0 |
| 2024-07-08 | 12:04:20 PM | 3.140 | 0 |
| 2024-07-08 | 11:37:50 AM | 3.120 | 0 |
| 2024-07-08 | 10:40:15 AM | 3.160 | 0 |
All quotes in EUR
