UniCredit Call 230 MDO 18.09.2024/ DE000HD4JUP6 /
| 2024-07-31 7:30:01 PM | Chg. +0.040 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +1.92% | 0 Turnover: 0.000 |
2.110Bid Size: 60,000 | 2.120Ask Size: 60,000 | 2.130 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:30:01 PM | 2.120 | 0 |
| 2024-07-31 | 7:12:44 PM | 2.120 | 0 |
| 2024-07-31 | 6:12:51 PM | 2.130 | 0 |
| 2024-07-31 | 5:26:02 PM | 2.130 | 0 |
| 2024-07-31 | 4:53:24 PM | 2.110 | 0 |
| 2024-07-31 | 4:41:43 PM | 2.110 | 0 |
| 2024-07-31 | 4:39:13 PM | 2.110 | 0 |
| 2024-07-31 | 3:46:15 PM | 2.090 | 0 |
| 2024-07-31 | 2:48:22 PM | 2.070 | 0 |
| 2024-07-31 | 1:53:45 PM | 2.070 | 0 |
| 2024-07-31 | 12:57:36 PM | 2.050 | 0 |
| 2024-07-31 | 11:59:00 AM | 2.050 | 0 |
| 2024-07-31 | 10:57:46 AM | 2.100 | 0 |
All quotes in EUR
