UniCredit Call 230 ADSK 18.09.202.../ DE000HD5MYD5 /
| 8/16/2024 4:52:53 PM | Chg. -0.21 | Volume | Bid6:15:20 PM | Ask6:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -9.46% | - Turnover: - |
2.02Bid Size: 4,000 | 2.03Ask Size: 4,000 | 2.01 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:52:53 PM | 2.01 | 0 |
| 8/16/2024 | 12:59:37 PM | 1.87 | 0 |
| 8/16/2024 | 8:40:44 AM | 1.92 | 0 |
| 8/15/2024 | 8:20:00 PM | 2.22 | 0 |
| 8/15/2024 | 6:57:29 PM | 2.18 | 0 |
| 8/15/2024 | 5:05:41 PM | 2.20 | 0 |
| 8/15/2024 | 1:03:38 PM | 1.96 | 0 |
| 8/15/2024 | 8:43:32 AM | 1.99 | 0 |
| 8/14/2024 | 8:08:50 PM | 1.94 | 0 |
| 8/14/2024 | 6:51:33 PM | 1.98 | 0 |
| 8/14/2024 | 4:20:57 PM | 1.85 | 0 |
| 8/14/2024 | 12:56:50 PM | 1.85 | 0 |
| 8/14/2024 | 8:39:58 AM | 1.86 | 0 |
All quotes in EUR
