UniCredit Call 230 ADSK 18.09.202.../ DE000HD5MYD5 /
| 2024-08-16 12:59:37 PM | Chg. -0.35 | Volume | Bid4:04:26 PM | Ask4:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | -15.77% | - Turnover: - |
2.04Bid Size: 4,000 | 2.05Ask Size: 4,000 | 1.92 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:59:37 PM | 1.87 | 0 |
| 2024-08-16 | 8:40:44 AM | 1.92 | 0 |
| 2024-08-15 | 8:20:00 PM | 2.22 | 0 |
| 2024-08-15 | 6:57:29 PM | 2.18 | 0 |
| 2024-08-15 | 5:05:41 PM | 2.20 | 0 |
| 2024-08-15 | 1:03:38 PM | 1.96 | 0 |
| 2024-08-15 | 8:43:32 AM | 1.99 | 0 |
| 2024-08-14 | 8:08:50 PM | 1.94 | 0 |
| 2024-08-14 | 6:51:33 PM | 1.98 | 0 |
| 2024-08-14 | 4:20:57 PM | 1.85 | 0 |
| 2024-08-14 | 12:56:50 PM | 1.85 | 0 |
| 2024-08-14 | 8:39:58 AM | 1.86 | 0 |
| 2024-08-13 | 9:09:39 PM | 1.93 | 0 |
All quotes in EUR
