UniCredit Call 230 ADSK 18.09.202.../ DE000HD5MYD5 /
| 02/08/2024 19:36:55 | Chg. -0.420 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -24.56% | 0 Turnover: 0.000 |
1.290Bid Size: 4,000 | 1.340Ask Size: 4,000 | 1.610 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:36:55 | 1.290 | 0 |
| 02/08/2024 | 19:11:55 | 1.320 | 0 |
| 02/08/2024 | 18:18:17 | 1.330 | 0 |
| 02/08/2024 | 17:27:50 | 1.320 | 0 |
| 02/08/2024 | 16:39:56 | 1.370 | 0 |
| 02/08/2024 | 16:28:05 | 1.420 | 0 |
| 02/08/2024 | 15:53:12 | 1.330 | 0 |
| 02/08/2024 | 15:13:22 | 1.470 | 0 |
| 02/08/2024 | 14:18:02 | 1.610 | 0 |
| 02/08/2024 | 13:31:52 | 1.610 | 0 |
| 02/08/2024 | 12:34:36 | 1.570 | 0 |
| 02/08/2024 | 11:34:15 | 1.570 | 0 |
| 02/08/2024 | 10:43:35 | 1.490 | 0 |
All quotes in EUR
