| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:57 AM | 1.500 | 0 |
| 2024-08-02 | 9:51:37 AM | 1.500 | 0 |
| 2024-08-02 | 8:59:14 AM | 1.450 | 0 |
| 2024-08-02 | 8:22:03 AM | 1.490 | 0 |
| 2024-08-01 | 7:26:05 PM | 1.710 | 0 |
| 2024-08-01 | 7:16:38 PM | 1.700 | 0 |
| 2024-08-01 | 6:23:33 PM | 1.760 | 0 |
| 2024-08-01 | 5:25:21 PM | 1.890 | 0 |
| 2024-08-01 | 4:30:15 PM | 2.080 | 0 |
| 2024-08-01 | 3:51:50 PM | 2.250 | 0 |
| 2024-08-01 | 3:22:02 PM | 2.210 | 0 |
| 2024-08-01 | 2:28:05 PM | 2.220 | 0 |
| 2024-08-01 | 1:28:16 PM | 2.270 | 0 |