UniCredit Call 227.5 ALV 18.12.20.../ DE000HB551N6 /
| 2024-07-29 7:41:08 PM | Chg. -0.110 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -2.75% | 0 Turnover: 0.000 |
3.840Bid Size: 8,000 | 3.870Ask Size: 8,000 | 4.080 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:08 PM | 3.890 | 0 |
| 2024-07-29 | 7:17:10 PM | 3.900 | 0 |
| 2024-07-29 | 6:31:36 PM | 3.890 | 0 |
| 2024-07-29 | 5:38:55 PM | 3.810 | 0 |
| 2024-07-29 | 4:40:12 PM | 3.790 | 0 |
| 2024-07-29 | 3:55:30 PM | 3.870 | 0 |
| 2024-07-29 | 3:26:04 PM | 3.950 | 0 |
| 2024-07-29 | 2:30:55 PM | 4.040 | 0 |
| 2024-07-29 | 1:45:13 PM | 4.080 | 0 |
| 2024-07-29 | 12:55:55 PM | 4.070 | 0 |
| 2024-07-29 | 11:58:23 AM | 4.020 | 0 |
| 2024-07-29 | 11:00:00 AM | 3.960 | 0 |
| 2024-07-29 | 10:00:21 AM | 3.980 | 0 |
All quotes in EUR
