UniCredit Call 220 UPS 17.12.2025/ DE000HD31Z93 /
| 10/4/2024 7:35:50 PM | Chg. +0.001 | Volume | Bid9:56:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | +1.39% | 0 Turnover: 0.000 |
0.046Bid Size: 35,000 | -Ask Size: - | 0.075 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:35:50 PM | 0.073 | 0 |
| 10/4/2024 | 6:29:20 PM | 0.071 | 0 |
| 10/4/2024 | 5:27:56 PM | 0.070 | 0 |
| 10/4/2024 | 4:30:50 PM | 0.073 | 0 |
| 10/4/2024 | 3:46:48 PM | 0.075 | 0 |
| 10/4/2024 | 2:57:21 PM | 0.058 | 0 |
| 10/4/2024 | 2:04:19 PM | 0.055 | 0 |
| 10/4/2024 | 1:12:16 PM | 0.053 | 0 |
| 10/4/2024 | 12:26:27 PM | 0.045 | 0 |
| 10/4/2024 | 11:39:00 AM | 0.045 | 0 |
| 10/4/2024 | 10:38:15 AM | 0.044 | 0 |
| 10/4/2024 | 9:46:44 AM | 0.040 | 0 |
| 10/4/2024 | 9:19:07 AM | 0.031 | 0 |
All quotes in EUR
