UniCredit Call 220 TSM 15.01.2025/ DE000HD3EBL8 /
| 8/2/2024 7:35:37 PM | Chg. -0.110 | Volume | Bid9:52:37 PM | Ask9:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -31.43% | 0 Turnover: 0.000 |
0.250Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.290 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:35:37 PM | 0.240 | 0 |
| 8/2/2024 | 6:24:14 PM | 0.270 | 0 |
| 8/2/2024 | 5:33:31 PM | 0.290 | 0 |
| 8/2/2024 | 4:42:24 PM | 0.270 | 0 |
| 8/2/2024 | 4:32:15 PM | 0.290 | 0 |
| 8/2/2024 | 3:46:39 PM | 0.250 | 0 |
| 8/2/2024 | 3:08:09 PM | 0.180 | 0 |
| 8/2/2024 | 2:12:03 PM | 0.210 | 0 |
| 8/2/2024 | 1:13:29 PM | 0.220 | 0 |
| 8/2/2024 | 12:20:35 PM | 0.190 | 0 |
| 8/2/2024 | 11:34:19 AM | 0.200 | 0 |
| 8/2/2024 | 10:37:50 AM | 0.200 | 0 |
| 8/2/2024 | 9:49:15 AM | 0.190 | 0 |
All quotes in EUR
