UniCredit Call 220 TSM 15.01.2025/ DE000HD3EBL8 /
| 7/10/2024 11:58:44 AM | Chg. +0.080 | Volume | Bid12:25:07 PM | Ask12:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +7.21% | 0 Turnover: 0.000 |
1.210Bid Size: 8,000 | 1.380Ask Size: 8,000 | 1.210 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:58:44 AM | 1.190 | 0 |
| 7/10/2024 | 11:38:05 AM | 1.190 | 0 |
| 7/10/2024 | 10:44:34 AM | 1.190 | 0 |
| 7/10/2024 | 9:48:54 AM | 1.180 | 0 |
| 7/10/2024 | 9:43:21 AM | 1.180 | 0 |
| 7/10/2024 | 8:22:53 AM | 1.210 | 0 |
| 7/9/2024 | 7:38:40 PM | 1.110 | 0 |
| 7/9/2024 | 6:36:53 PM | 1.120 | 0 |
| 7/9/2024 | 5:42:40 PM | 1.120 | 0 |
| 7/9/2024 | 5:31:51 PM | 1.100 | 0 |
| 7/9/2024 | 4:45:58 PM | 1.160 | 0 |
| 7/9/2024 | 3:46:44 PM | 1.240 | 0 |
| 7/9/2024 | 3:05:24 PM | 1.250 | 0 |
All quotes in EUR
