UniCredit Call 220 MTX 18.09.2024/ DE000HC9C452 /
| 2024-06-28 2:21:27 PM | Chg. +0.75 | Volume | Bid4:50:54 PM | Ask4:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | +36.06% | - Turnover: - |
2.75Bid Size: 15,000 | 2.77Ask Size: 15,000 | 2.83 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:21:27 PM | 2.83 | 0 |
| 2024-06-28 | 11:27:31 AM | 2.55 | 0 |
| 2024-06-28 | 8:42:48 AM | 2.15 | 0 |
| 2024-06-27 | 8:38:35 PM | 2.08 | 0 |
| 2024-06-27 | 7:15:00 PM | 2.10 | 0 |
| 2024-06-27 | 5:36:27 PM | 2.15 | 0 |
| 2024-06-27 | 5:27:56 PM | 2.16 | 0 |
| 2024-06-27 | 2:28:39 PM | 1.74 | 0 |
| 2024-06-27 | 11:27:57 AM | 1.59 | 0 |
| 2024-06-27 | 8:43:25 AM | 1.34 | 0 |
| 2024-06-26 | 8:47:12 PM | 1.36 | 0 |
| 2024-06-26 | 7:20:40 PM | 1.36 | 0 |
| 2024-06-26 | 6:01:21 PM | 1.37 | 0 |
All quotes in EUR
