UniCredit Call 220 MTX 18.09.2024/ DE000HC9C452 /
| 2024-07-05 1:19:20 PM | Chg. +0.300 | Volume | Bid9:59:23 PM | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +7.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.150 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:19:20 PM | 4.090 | 0 |
| 2024-07-05 | 12:54:23 PM | 4.150 | 0 |
| 2024-07-05 | 12:23:58 PM | 4.110 | 0 |
| 2024-07-05 | 11:37:16 AM | 4.120 | 0 |
| 2024-07-05 | 10:36:58 AM | 4.090 | 0 |
| 2024-07-05 | 9:47:02 AM | 4.060 | 0 |
| 2024-07-05 | 9:32:44 AM | 4.050 | 0 |
| 2024-07-05 | 8:41:14 AM | 3.770 | 0 |
| 2024-07-05 | 8:18:29 AM | 3.730 | 0 |
| 2024-07-04 | 7:27:40 PM | 3.790 | 0 |
| 2024-07-04 | 7:08:27 PM | 3.790 | 0 |
| 2024-07-04 | 6:23:13 PM | 3.790 | 0 |
| 2024-07-04 | 4:36:41 PM | 3.760 | 0 |
All quotes in EUR
