UniCredit Call 220 ESL 18.12.2024/ DE000HC7MA78 /
| 7/31/2024 8:05:22 PM | Chg. +0.01 | Volume | Bid9:16:24 PM | Ask9:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | +0.99% | - Turnover: - |
1.03Bid Size: 6,000 | 1.07Ask Size: 6,000 | 1.14 | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:05:22 PM | 1.02 | 0 |
| 7/31/2024 | 6:41:38 PM | 1.02 | 0 |
| 7/31/2024 | 1:43:09 PM | 1.14 | 0 |
| 7/31/2024 | 9:02:24 AM | 0.98 | 0 |
| 7/30/2024 | 8:26:28 PM | 1.01 | 0 |
| 7/30/2024 | 7:02:00 PM | 1.00 | 0 |
| 7/30/2024 | 5:01:24 PM | 1.06 | 0 |
| 7/30/2024 | 1:27:59 PM | 0.92 | 0 |
| 7/30/2024 | 9:05:25 AM | 0.96 | 0 |
| 7/29/2024 | 9:12:26 PM | 0.88 | 0 |
| 7/29/2024 | 7:46:17 PM | 0.89 | 0 |
| 7/29/2024 | 6:27:46 PM | 0.88 | 0 |
| 7/29/2024 | 4:01:25 PM | 0.91 | 0 |
All quotes in EUR
