UniCredit Call 220 E3X1 17.12.202.../ DE000HD544F5 /
| 10/18/2024 7:37:10 PM | Chg. +0.050 | Volume | Bid7:37:23 PM | Ask7:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +5.26% | 0 Turnover: 0.000 |
0.990Bid Size: 8,000 | 1.000Ask Size: 8,000 | 1.000 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:37:10 PM | 1.000 | 0 |
| 10/18/2024 | 7:15:06 PM | 0.990 | 0 |
| 10/18/2024 | 6:21:32 PM | 0.980 | 0 |
| 10/18/2024 | 5:25:20 PM | 0.960 | 0 |
| 10/18/2024 | 4:30:22 PM | 0.960 | 0 |
| 10/18/2024 | 3:48:08 PM | 0.950 | 0 |
| 10/18/2024 | 3:31:36 PM | 0.940 | 0 |
| 10/18/2024 | 2:37:05 PM | 0.970 | 0 |
| 10/18/2024 | 1:40:52 PM | 0.950 | 0 |
| 10/18/2024 | 12:40:08 PM | 0.960 | 0 |
| 10/18/2024 | 11:41:56 AM | 0.950 | 0 |
| 10/18/2024 | 10:46:11 AM | 0.950 | 0 |
| 10/18/2024 | 9:54:57 AM | 0.950 | 0 |
All quotes in EUR
