| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:17:33 AM | 0.950 | 0 |
| 2024-10-17 | 7:27:48 PM | 0.950 | 0 |
| 2024-10-17 | 7:05:54 PM | 0.920 | 0 |
| 2024-10-17 | 6:20:10 PM | 0.900 | 0 |
| 2024-10-17 | 5:34:59 PM | 0.930 | 0 |
| 2024-10-17 | 4:42:13 PM | 0.970 | 0 |
| 2024-10-17 | 3:28:38 PM | 0.830 | 0 |
| 2024-10-17 | 3:18:52 PM | 0.920 | 0 |
| 2024-10-17 | 2:31:44 PM | 0.910 | 0 |
| 2024-10-17 | 1:42:49 PM | 0.860 | 0 |
| 2024-10-17 | 12:46:16 PM | 0.970 | 0 |
| 2024-10-17 | 11:53:31 AM | 0.940 | 0 |
| 2024-10-17 | 10:55:14 AM | 0.910 | 0 |