UniCredit Call 22 LDO 18.12.2024/ DE000HD1TDQ5 /
| 2024-11-12 7:41:28 PM | Chg. +0.170 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +4.55% | 0 Turnover: 0.000 |
3.950Bid Size: 1,000 | 4.100Ask Size: 1,000 | 4.530 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:41:28 PM | 3.910 | 0 |
| 2024-11-12 | 6:41:21 PM | 3.870 | 0 |
| 2024-11-12 | 5:40:12 PM | 3.870 | 0 |
| 2024-11-12 | 4:41:24 PM | 4.070 | 0 |
| 2024-11-12 | 4:23:15 PM | 4.050 | 0 |
| 2024-11-12 | 3:45:33 PM | 4.120 | 0 |
| 2024-11-12 | 3:01:03 PM | 4.260 | 0 |
| 2024-11-12 | 2:09:03 PM | 4.340 | 0 |
| 2024-11-12 | 1:18:21 PM | 4.480 | 0 |
| 2024-11-12 | 12:25:34 PM | 4.530 | 0 |
| 2024-11-12 | 11:31:50 AM | 4.390 | 0 |
| 2024-11-12 | 10:42:51 AM | 4.230 | 0 |
| 2024-11-12 | 9:48:54 AM | 4.480 | 0 |
All quotes in EUR
