UniCredit Call 22 DBK 17.12.2025/ DE000HD4PU07 /
| 2024-07-31 4:49:54 PM | Chg. -0.030 | Volume | Bid6:05:53 PM | Ask6:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -6.12% | 0 Turnover: 0.000 |
0.470Bid Size: 50,000 | 0.480Ask Size: 50,000 | 0.500 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:49:54 PM | 0.460 | 0 |
| 2024-07-31 | 4:44:41 PM | 0.460 | 0 |
| 2024-07-31 | 4:44:18 PM | 0.460 | 0 |
| 2024-07-31 | 3:47:05 PM | 0.450 | 0 |
| 2024-07-31 | 3:22:33 PM | 0.470 | 0 |
| 2024-07-31 | 2:23:00 PM | 0.480 | 0 |
| 2024-07-31 | 1:35:36 PM | 0.480 | 0 |
| 2024-07-31 | 12:38:01 PM | 0.480 | 0 |
| 2024-07-31 | 11:40:52 AM | 0.480 | 0 |
| 2024-07-31 | 10:48:03 AM | 0.480 | 0 |
| 2024-07-31 | 10:00:34 AM | 0.480 | 0 |
| 2024-07-31 | 8:29:04 AM | 0.500 | 0 |
| 2024-07-31 | 8:27:54 AM | 0.500 | 0 |
All quotes in EUR
