UniCredit Call 22 BMT 19.03.2025/ DE000HD43K21 /
| 2024-08-02 7:33:42 PM | Chg. +0.320 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | +4.48% | 0 Turnover: 0.000 |
7.770Bid Size: 500 | -Ask Size: - | 7.460 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:33:42 PM | 7.460 | 0 |
| 2024-08-02 | 6:35:12 PM | 7.150 | 0 |
| 2024-08-02 | 4:42:04 PM | 7.310 | 0 |
| 2024-08-02 | 4:15:05 PM | 7.330 | 0 |
| 2024-08-02 | 4:01:26 PM | 7.390 | 0 |
| 2024-08-02 | 3:16:22 PM | 7.310 | 0 |
| 2024-08-02 | 2:27:23 PM | 7.170 | 0 |
| 2024-08-02 | 1:36:30 PM | 7.110 | 0 |
| 2024-08-02 | 12:37:39 PM | 7.160 | 0 |
| 2024-08-02 | 11:37:34 AM | 7.170 | 0 |
| 2024-08-02 | 10:45:23 AM | 7.200 | 0 |
| 2024-08-02 | 9:59:44 AM | 7.130 | 0 |
| 2024-08-02 | 9:51:58 AM | 7.140 | 0 |
All quotes in EUR
