UniCredit Call 22 BHPLF 18.06.202.../ DE000HD21M82 /
| 8/12/2024 3:36:07 PM | Chg. -0.03 | Volume | Bid4:41:15 PM | Ask4:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | -1.60% | - Turnover: - |
1.80Bid Size: 15,000 | 1.82Ask Size: 15,000 | 1.84 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:36:07 PM | 1.84 | 0 |
| 8/12/2024 | 10:41:46 AM | 1.84 | 0 |
| 8/9/2024 | 8:04:46 PM | 1.87 | 0 |
| 8/9/2024 | 6:43:59 PM | 1.85 | 0 |
| 8/9/2024 | 3:47:37 PM | 1.81 | 0 |
| 8/9/2024 | 10:28:16 AM | 1.91 | 0 |
| 8/8/2024 | 8:44:21 PM | 1.86 | 0 |
| 8/8/2024 | 7:17:47 PM | 1.81 | 0 |
| 8/8/2024 | 6:02:04 PM | 1.82 | 0 |
| 8/8/2024 | 3:17:09 PM | 1.80 | 0 |
| 8/8/2024 | 10:28:15 AM | 1.72 | 0 |
| 8/7/2024 | 8:52:30 PM | 1.75 | 0 |
| 8/7/2024 | 7:31:46 PM | 1.83 | 0 |
All quotes in EUR
