UniCredit Call 22 BMT 19.03.2025/ DE000HD43K21 /
| 2024-08-02 8:49:45 PM | Chg. +0.72 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.77EUR | +10.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.77 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:49:45 PM | 7.77 | 0 |
| 2024-08-02 | 7:23:58 PM | 7.46 | 0 |
| 2024-08-02 | 6:05:59 PM | 7.12 | 0 |
| 2024-08-02 | 3:37:36 PM | 7.35 | 0 |
| 2024-08-02 | 10:35:33 AM | 7.19 | 0 |
| 2024-08-01 | 8:20:28 PM | 7.05 | 0 |
| 2024-08-01 | 6:56:32 PM | 7.15 | 0 |
| 2024-08-01 | 4:57:47 PM | 7.16 | 0 |
| 2024-08-01 | 1:24:39 PM | 7.24 | 0 |
| 2024-08-01 | 9:06:32 AM | 6.84 | 0 |
| 2024-07-31 | 8:46:12 PM | 6.73 | 0 |
| 2024-07-31 | 7:21:03 PM | 6.70 | 0 |
| 2024-07-31 | 5:51:39 PM | 6.67 | 0 |
All quotes in EUR
