| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:58:18 PM | 7.09 | 0 |
| 2024-07-31 | 9:20:00 AM | 7.25 | 0 |
| 2024-07-30 | 8:31:29 PM | 6.82 | 0 |
| 2024-07-30 | 7:07:57 PM | 6.77 | 0 |
| 2024-07-30 | 5:16:51 PM | 6.86 | 0 |
| 2024-07-30 | 1:43:29 PM | 6.89 | 0 |
| 2024-07-30 | 9:22:10 AM | 6.93 | 0 |
| 2024-07-29 | 8:28:58 PM | 6.92 | 0 |