UniCredit Call 22 BMT 19.03.2025/ DE000HD43K21 /
| 01/08/2024 09:53:55 | Chg. +0.270 | Volume | Bid10:08:32 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +4.04% | 0 Turnover: 0.000 |
7.030Bid Size: 12,000 | -Ask Size: - | 7.010 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:53:55 | 6.950 | 0 |
| 01/08/2024 | 09:21:11 | 7.010 | 0 |
| 31/07/2024 | 19:32:27 | 6.680 | 0 |
| 31/07/2024 | 18:30:21 | 6.700 | 0 |
| 31/07/2024 | 17:41:07 | 6.660 | 0 |
| 31/07/2024 | 16:39:50 | 6.630 | 0 |
| 31/07/2024 | 16:34:17 | 6.710 | 0 |
| 31/07/2024 | 16:32:04 | 6.670 | 0 |
| 31/07/2024 | 15:49:51 | 6.730 | 0 |
| 31/07/2024 | 15:33:53 | 6.890 | 0 |
| 31/07/2024 | 14:46:18 | 7.110 | 0 |
| 31/07/2024 | 13:51:46 | 7.130 | 0 |
| 31/07/2024 | 12:50:51 | 7.260 | 0 |
All quotes in EUR
