| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:59:10 AM | 6.890 | 0 |
| 2024-07-30 | 9:59:48 AM | 6.890 | 0 |
| 2024-07-29 | 7:30:33 PM | 6.910 | 0 |
| 2024-07-29 | 7:10:35 PM | 6.930 | 0 |
| 2024-07-29 | 6:21:53 PM | 6.960 | 0 |
| 2024-07-29 | 5:27:25 PM | 6.990 | 0 |
| 2024-07-29 | 4:38:31 PM | 7.040 | 0 |
| 2024-07-29 | 3:55:12 PM | 6.970 | 0 |
| 2024-07-29 | 3:15:59 PM | 7.170 | 0 |
| 2024-07-29 | 2:20:40 PM | 7.210 | 0 |
| 2024-07-29 | 1:23:22 PM | 7.140 | 0 |
| 2024-07-29 | 12:32:49 PM | 7.090 | 0 |
| 2024-07-29 | 11:45:30 AM | 7.040 | 0 |