UniCredit Call 200 UNP 18.09.2024/ DE000HC9D153 /
| 02/08/2024 19:28:53 | Chg. -0.140 | Volume | Bid21:46:06 | Ask21:46:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | -6.25% | 0 Turnover: 0.000 |
2.130Bid Size: 8,000 | 2.150Ask Size: 8,000 | 2.200 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:28:53 | 2.100 | 0 |
| 02/08/2024 | 19:22:48 | 2.100 | 0 |
| 02/08/2024 | 18:25:30 | 2.120 | 0 |
| 02/08/2024 | 17:27:24 | 2.060 | 0 |
| 02/08/2024 | 16:31:54 | 2.100 | 0 |
| 02/08/2024 | 16:22:57 | 2.100 | 0 |
| 02/08/2024 | 15:52:30 | 2.150 | 0 |
| 02/08/2024 | 15:27:25 | 2.180 | 0 |
| 02/08/2024 | 14:39:17 | 2.180 | 0 |
| 02/08/2024 | 13:37:54 | 2.200 | 0 |
| 02/08/2024 | 12:43:55 | 2.200 | 0 |
| 02/08/2024 | 11:46:12 | 2.190 | 0 |
| 02/08/2024 | 10:49:07 | 2.190 | 0 |
All quotes in EUR
