UniCredit Call 200 PAYC 14.01.202.../ DE000HD28XX9 /
| 7/12/2024 7:30:57 PM | Chg. +0.230 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +14.56% | 0 Turnover: 0.000 |
1.780Bid Size: 15,000 | 1.790Ask Size: 15,000 | 1.810 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:30:57 PM | 1.810 | 0 |
| 7/12/2024 | 7:14:02 PM | 1.810 | 0 |
| 7/12/2024 | 6:20:30 PM | 1.790 | 0 |
| 7/12/2024 | 5:35:15 PM | 1.780 | 0 |
| 7/12/2024 | 4:34:20 PM | 1.740 | 0 |
| 7/12/2024 | 3:49:29 PM | 1.620 | 0 |
| 7/12/2024 | 3:22:30 PM | 1.650 | 0 |
| 7/12/2024 | 2:23:02 PM | 1.660 | 0 |
| 7/12/2024 | 1:22:38 PM | 1.690 | 0 |
| 7/12/2024 | 12:37:09 PM | 1.690 | 0 |
| 7/12/2024 | 12:36:32 PM | 1.690 | 0 |
| 7/12/2024 | 11:44:40 AM | 1.600 | 0 |
| 7/12/2024 | 10:45:17 AM | 1.600 | 0 |
All quotes in EUR
