UniCredit Call 200 F3A 14.01.2026/ DE000HD28SG4 /
| 9/6/2024 9:23:01 AM | Chg. -0.20 | Volume | Bid4:28:26 PM | Ask4:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | -3.53% | - Turnover: - |
5.31Bid Size: 12,000 | 5.32Ask Size: 12,000 | 5.47 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:23:01 AM | 5.47 | 0 |
| 9/5/2024 | 8:39:08 PM | 5.67 | 0 |
| 9/5/2024 | 7:15:33 PM | 5.72 | 0 |
| 9/5/2024 | 5:05:52 PM | 5.71 | 0 |
| 9/5/2024 | 1:29:16 PM | 5.73 | 0 |
| 9/5/2024 | 9:23:45 AM | 5.66 | 0 |
| 9/4/2024 | 9:09:10 PM | 5.68 | 0 |
| 9/4/2024 | 7:51:05 PM | 5.84 | 0 |
| 9/4/2024 | 6:12:01 PM | 5.68 | 0 |
| 9/4/2024 | 12:52:03 PM | 5.52 | 0 |
| 9/4/2024 | 9:03:42 AM | 5.47 | 0 |
| 9/3/2024 | 8:34:40 PM | 5.66 | 0 |
| 9/3/2024 | 7:09:35 PM | 5.55 | 0 |
All quotes in EUR
