| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:09:35 | 5.55 | 0 |
| 03/09/2024 | 17:19:27 | 5.55 | 0 |
| 03/09/2024 | 13:32:30 | 6.37 | 0 |
| 03/09/2024 | 09:28:50 | 6.39 | 0 |
| 02/09/2024 | 20:31:37 | 6.42 | 0 |
| 02/09/2024 | 19:08:02 | 6.42 | 0 |
| 02/09/2024 | 16:49:13 | 6.41 | 0 |
| 02/09/2024 | 13:23:11 | 6.34 | 0 |
| 02/09/2024 | 09:21:11 | 6.34 | 0 |