UniCredit Call 200 DB1 14.08.2024/ DE000HD5SMQ9 /
| 2024-07-17 12:58:05 PM | Chg. -0.010 | Volume | Bid2:21:10 PM | Ask2:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | - Turnover: - |
0.130Bid Size: 125,000 | 0.140Ask Size: 125,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:58:05 PM | 0.120 | 0 |
| 2024-07-17 | 8:40:13 AM | 0.110 | 0 |
| 2024-07-16 | 8:24:44 PM | 0.130 | 0 |
| 2024-07-16 | 7:09:08 PM | 0.130 | 0 |
| 2024-07-16 | 4:51:59 PM | 0.140 | 0 |
| 2024-07-16 | 12:57:50 PM | 0.140 | 0 |
| 2024-07-16 | 8:40:31 AM | 0.130 | 0 |
| 2024-07-15 | 8:14:19 PM | 0.140 | 0 |
| 2024-07-15 | 6:53:33 PM | 0.140 | 0 |
| 2024-07-15 | 4:28:42 PM | 0.150 | 0 |
| 2024-07-15 | 12:54:38 PM | 0.180 | 0 |
| 2024-07-15 | 8:39:47 AM | 0.150 | 0 |
| 2024-07-12 | 8:24:30 PM | 0.180 | 0 |
All quotes in EUR
