UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 12/07/2024 19:11:40 | Chg. +0.34 | Volume | Bid19:36:09 | Ask19:36:09 | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | +6.36% | - Turnover: - |
5.71Bid Size: 4,000 | 5.72Ask Size: 4,000 | 5.76 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:11:40 | 5.69 | 0 |
| 12/07/2024 | 17:08:37 | 5.76 | 0 |
| 12/07/2024 | 13:14:10 | 5.17 | 0 |
| 12/07/2024 | 08:56:57 | 5.21 | 0 |
| 11/07/2024 | 20:22:18 | 5.35 | 0 |
| 11/07/2024 | 18:59:24 | 5.29 | 0 |
| 11/07/2024 | 17:09:22 | 5.40 | 0 |
| 11/07/2024 | 13:24:45 | 5.10 | 0 |
| 11/07/2024 | 08:54:39 | 5.08 | 0 |
| 10/07/2024 | 20:21:37 | 5.05 | 0 |
| 10/07/2024 | 18:59:42 | 5.02 | 0 |
| 10/07/2024 | 16:59:21 | 4.80 | 0 |
| 10/07/2024 | 16:22:53 | 4.76 | 555 |
All quotes in EUR
