UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 2024-08-30 8:19:42 PM | Chg. -0.11 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | -1.85% | 0 Turnover: 0.00 |
5.74Bid Size: 4,000 | 5.76Ask Size: 4,000 | 6.43 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:19:42 PM | 5.83 | 0 |
| 2024-08-30 | 6:59:27 PM | 6.11 | 0 |
| 2024-08-30 | 4:45:20 PM | 6.43 | 0 |
| 2024-08-30 | 1:08:07 PM | 6.43 | 0 |
| 2024-08-30 | 8:57:01 AM | 6.31 | 0 |
| 2024-08-29 | 8:19:27 PM | 5.94 | 0 |
| 2024-08-29 | 6:58:18 PM | 5.94 | 0 |
| 2024-08-29 | 4:48:26 PM | 5.91 | 0 |
| 2024-08-29 | 1:13:32 PM | 5.60 | 0 |
| 2024-08-29 | 8:56:55 AM | 5.32 | 0 |
| 2024-08-28 | 8:24:06 PM | 5.31 | 0 |
| 2024-08-28 | 7:01:23 PM | 5.48 | 0 |
| 2024-08-28 | 4:51:30 PM | 5.48 | 0 |
All quotes in EUR
