UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 26/06/2024 20:06:56 | Chg. +0.17 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | +3.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.11 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 20:06:56 | 5.02 | 0 |
| 26/06/2024 | 18:48:00 | 5.11 | 0 |
| 26/06/2024 | 16:27:28 | 5.03 | 0 |
| 26/06/2024 | 13:08:08 | 4.92 | 0 |
| 25/06/2024 | 20:20:34 | 4.85 | 0 |
| 25/06/2024 | 18:57:42 | 4.80 | 0 |
| 25/06/2024 | 16:56:51 | 4.93 | 0 |
| 25/06/2024 | 13:21:30 | 4.70 | 0 |
| 25/06/2024 | 08:57:18 | 4.66 | 0 |
| 24/06/2024 | 20:09:33 | 4.75 | 0 |
| 24/06/2024 | 18:50:20 | 4.81 | 0 |
| 24/06/2024 | 16:14:56 | 4.81 | 0 |
| 24/06/2024 | 12:58:50 | 4.95 | 0 |
All quotes in EUR
