UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 09/08/2024 20:27:52 | Chg. +0.12 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +2.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.77 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:27:52 | 4.60 | 0 |
| 09/08/2024 | 19:06:09 | 4.57 | 0 |
| 09/08/2024 | 17:09:31 | 4.64 | 0 |
| 09/08/2024 | 13:09:38 | 4.77 | 0 |
| 09/08/2024 | 08:46:39 | 4.47 | 0 |
| 08/08/2024 | 20:06:48 | 4.48 | 0 |
| 08/08/2024 | 18:47:25 | 4.35 | 0 |
| 08/08/2024 | 16:18:14 | 4.41 | 0 |
| 08/08/2024 | 12:59:34 | 4.01 | 0 |
| 08/08/2024 | 08:47:05 | 4.05 | 0 |
| 07/08/2024 | 20:22:33 | 4.07 | 0 |
| 07/08/2024 | 18:58:50 | 4.31 | 0 |
| 07/08/2024 | 16:57:06 | 4.50 | 0 |
All quotes in EUR
