UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 2024-07-12 8:29:59 PM | Chg. +0.33 | Volume | Bid9:14:24 PM | Ask9:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | +6.17% | - Turnover: - |
5.69Bid Size: 4,000 | 5.70Ask Size: 4,000 | 5.76 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:29:59 PM | 5.68 | 0 |
| 2024-07-12 | 7:11:40 PM | 5.69 | 0 |
| 2024-07-12 | 5:08:37 PM | 5.76 | 0 |
| 2024-07-12 | 1:14:10 PM | 5.17 | 0 |
| 2024-07-12 | 8:56:57 AM | 5.21 | 0 |
| 2024-07-11 | 8:22:18 PM | 5.35 | 0 |
| 2024-07-11 | 6:59:24 PM | 5.29 | 0 |
| 2024-07-11 | 5:09:22 PM | 5.40 | 0 |
| 2024-07-11 | 1:24:45 PM | 5.10 | 0 |
| 2024-07-11 | 8:54:39 AM | 5.08 | 0 |
| 2024-07-10 | 8:21:37 PM | 5.05 | 0 |
| 2024-07-10 | 6:59:42 PM | 5.02 | 0 |
| 2024-07-10 | 4:59:21 PM | 4.80 | 0 |
All quotes in EUR
