UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 7/12/2024 7:11:40 PM | Chg. +0.34 | Volume | Bid8:28:25 PM | Ask8:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | +6.36% | - Turnover: - |
5.68Bid Size: 4,000 | 5.69Ask Size: 4,000 | 5.76 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:11:40 PM | 5.69 | 0 |
| 7/12/2024 | 5:08:37 PM | 5.76 | 0 |
| 7/12/2024 | 1:14:10 PM | 5.17 | 0 |
| 7/12/2024 | 8:56:57 AM | 5.21 | 0 |
| 7/11/2024 | 8:22:18 PM | 5.35 | 0 |
| 7/11/2024 | 6:59:24 PM | 5.29 | 0 |
| 7/11/2024 | 5:09:22 PM | 5.40 | 0 |
| 7/11/2024 | 1:24:45 PM | 5.10 | 0 |
| 7/11/2024 | 8:54:39 AM | 5.08 | 0 |
| 7/10/2024 | 8:21:37 PM | 5.05 | 0 |
| 7/10/2024 | 6:59:42 PM | 5.02 | 0 |
| 7/10/2024 | 4:59:21 PM | 4.80 | 0 |
| 7/10/2024 | 4:22:53 PM | 4.76 | 555 |
All quotes in EUR
