UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 2024-06-27 8:57:17 AM | Chg. -0.11 | Volume | Bid9:29:58 AM | Ask9:29:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | -2.19% | - Turnover: - |
4.90Bid Size: 1,000 | 5.00Ask Size: 1,000 | 4.91 | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:57:17 AM | 4.91 | 0 |
| 2024-06-26 | 8:06:56 PM | 5.02 | 0 |
| 2024-06-26 | 6:48:00 PM | 5.11 | 0 |
| 2024-06-26 | 4:27:28 PM | 5.03 | 0 |
| 2024-06-26 | 1:08:08 PM | 4.92 | 0 |
| 2024-06-25 | 8:20:34 PM | 4.85 | 0 |
| 2024-06-25 | 6:57:42 PM | 4.80 | 0 |
| 2024-06-25 | 4:56:51 PM | 4.93 | 0 |
| 2024-06-25 | 1:21:30 PM | 4.70 | 0 |
| 2024-06-25 | 8:57:18 AM | 4.66 | 0 |
| 2024-06-24 | 8:09:33 PM | 4.75 | 0 |
| 2024-06-24 | 6:50:20 PM | 4.81 | 0 |
| 2024-06-24 | 4:14:56 PM | 4.81 | 0 |
All quotes in EUR
