UniCredit Call 200 ADSK 15.01.202.../ DE000HC544D1 /
| 30/08/2024 19:28:26 | Chg. +0.170 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.220EUR | +2.81% | 0 Chiffrre d'affaires: 0.000 |
5.840Bid taille: 4,000 | 5.860Ask la taille: 4,000 | 6.610 | 6.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 19:28:26 | 6.220 | 0 |
| 30/08/2024 | 19:12:37 | 6.290 | 0 |
| 30/08/2024 | 18:22:30 | 6.220 | 0 |
| 30/08/2024 | 17:37:14 | 6.290 | 0 |
| 30/08/2024 | 16:44:03 | 6.560 | 0 |
| 30/08/2024 | 15:45:50 | 6.580 | 0 |
| 30/08/2024 | 15:12:38 | 6.490 | 0 |
| 30/08/2024 | 14:27:08 | 6.580 | 0 |
| 30/08/2024 | 13:26:31 | 6.610 | 0 |
| 30/08/2024 | 12:32:33 | 6.410 | 0 |
| 30/08/2024 | 11:37:30 | 6.150 | 0 |
| 30/08/2024 | 10:40:50 | 6.360 | 0 |
| 30/08/2024 | 09:48:15 | 6.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
