UniCredit Call 200 ADSK 15.01.202.../  DE000HC544D1  /

Frankfurt Zert./HVB
7/26/2024  5:30:05 PM Chg. -0.150 Volume Bid6:16:49 PM Ask6:16:49 PM High Low
4.900EUR -2.97% 0
Turnover: 0.000
4.950Bid Size: 4,000 4.960Ask Size: 4,000 5.070 4.900
 

Time & Sales

Date Time Last Volume
7/26/2024 5:30:05 PM 4.900 0
7/26/2024 4:40:57 PM 4.940 0
7/26/2024 3:55:46 PM 5.000 0
7/26/2024 3:30:51 PM 5.030 0
7/26/2024 2:37:54 PM 5.050 0
7/26/2024 1:51:42 PM 5.050 0
7/26/2024 1:01:18 PM 5.040 0
7/26/2024 12:13:46 PM 5.040 0
7/26/2024 11:26:04 AM 5.070 0
7/26/2024 11:25:45 AM 5.070 0
7/26/2024 10:34:59 AM 5.010 0
7/26/2024 10:17:54 AM 5.010 0
7/26/2024 9:48:03 AM 4.970 0
 
  All quotes in EUR