UniCredit Call 200 ADSK 15.01.202.../ DE000HC544D1 /
| 7/26/2024 7:32:44 PM | Chg. -0.170 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -3.37% | 0 Turnover: 0.000 |
4.750Bid Size: 4,000 | 4.760Ask Size: 4,000 | 5.070 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:32:44 PM | 4.880 | 0 |
| 7/26/2024 | 7:18:16 PM | 4.940 | 0 |
| 7/26/2024 | 6:29:31 PM | 4.950 | 0 |
| 7/26/2024 | 5:30:05 PM | 4.900 | 0 |
| 7/26/2024 | 4:40:57 PM | 4.940 | 0 |
| 7/26/2024 | 3:55:46 PM | 5.000 | 0 |
| 7/26/2024 | 3:30:51 PM | 5.030 | 0 |
| 7/26/2024 | 2:37:54 PM | 5.050 | 0 |
| 7/26/2024 | 1:51:42 PM | 5.050 | 0 |
| 7/26/2024 | 1:01:18 PM | 5.040 | 0 |
| 7/26/2024 | 12:13:46 PM | 5.040 | 0 |
| 7/26/2024 | 11:26:04 AM | 5.070 | 0 |
| 7/26/2024 | 11:25:45 AM | 5.070 | 0 |
All quotes in EUR
