UniCredit Call 200 ADSK 15.01.202.../ DE000HC544D1 /
| 7/26/2024 5:30:05 PM | Chg. -0.150 | Volume | Bid6:16:49 PM | Ask6:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -2.97% | 0 Turnover: 0.000 |
4.950Bid Size: 4,000 | 4.960Ask Size: 4,000 | 5.070 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:30:05 PM | 4.900 | 0 |
| 7/26/2024 | 4:40:57 PM | 4.940 | 0 |
| 7/26/2024 | 3:55:46 PM | 5.000 | 0 |
| 7/26/2024 | 3:30:51 PM | 5.030 | 0 |
| 7/26/2024 | 2:37:54 PM | 5.050 | 0 |
| 7/26/2024 | 1:51:42 PM | 5.050 | 0 |
| 7/26/2024 | 1:01:18 PM | 5.040 | 0 |
| 7/26/2024 | 12:13:46 PM | 5.040 | 0 |
| 7/26/2024 | 11:26:04 AM | 5.070 | 0 |
| 7/26/2024 | 11:25:45 AM | 5.070 | 0 |
| 7/26/2024 | 10:34:59 AM | 5.010 | 0 |
| 7/26/2024 | 10:17:54 AM | 5.010 | 0 |
| 7/26/2024 | 9:48:03 AM | 4.970 | 0 |
All quotes in EUR
