UniCredit Call 200 ADSK 15.01.202.../ DE000HC544D1 /
| 05/07/2024 18:31:29 | Chg. +0.280 | Volume | Bid19:19:00 | Ask19:19:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +5.47% | 0 Turnover: 0.000 |
5.390Bid Size: 4,000 | 5.400Ask Size: 4,000 | 5.400 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:31:29 | 5.400 | 0 |
| 05/07/2024 | 17:38:19 | 5.390 | 0 |
| 05/07/2024 | 17:32:49 | 5.380 | 0 |
| 05/07/2024 | 16:41:32 | 5.370 | 0 |
| 05/07/2024 | 15:49:06 | 5.250 | 0 |
| 05/07/2024 | 15:06:58 | 5.000 | 0 |
| 05/07/2024 | 14:19:03 | 4.990 | 0 |
| 05/07/2024 | 13:29:40 | 4.990 | 0 |
| 05/07/2024 | 12:47:49 | 4.970 | 0 |
| 05/07/2024 | 12:35:36 | 4.980 | 0 |
| 05/07/2024 | 11:39:16 | 4.930 | 0 |
| 05/07/2024 | 10:49:17 | 4.900 | 0 |
| 05/07/2024 | 09:55:58 | 4.820 | 0 |
All quotes in EUR
